Eugene Technology Co.,Ltd. (084370.KQ)

KRW 31950.0

(-6.03%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 40000.0 41000.0 38900.0 39400.0 181.73 Thousand
06 Oct, 2023 39550.0 40400.0 39150.0 39600.0 183.62 Thousand
05 Oct, 2023 40000.0 40600.0 38850.0 39400.0 258.51 Thousand
04 Oct, 2023 37400.0 40200.0 37400.0 39200.0 471.51 Thousand
27 Sep, 2023 41050.0 41050.0 35600.0 38550.0 1.43 Million
26 Sep, 2023 42250.0 42650.0 40900.0 42050.0 193.41 Thousand
25 Sep, 2023 40450.0 42600.0 39500.0 41950.0 334.18 Thousand
22 Sep, 2023 39450.0 41200.0 39450.0 40600.0 310.98 Thousand
21 Sep, 2023 40700.0 41700.0 39950.0 40350.0 276.99 Thousand
20 Sep, 2023 41900.0 42550.0 40750.0 41350.0 249.93 Thousand