Eugene Technology Co.,Ltd. (084370.KQ)
KRW 34400.0
(1.18%)
KRW 34400.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 36650.0 | 36650.0 | 35050.0 | 35300.0 | 232.93 Thousand |
| 14 Feb, 2024 | 35000.0 | 36000.0 | 34450.0 | 35950.0 | 265.07 Thousand |
| 13 Feb, 2024 | 34750.0 | 35800.0 | 34750.0 | 35150.0 | 316.03 Thousand |
| 08 Feb, 2024 | 34150.0 | 35200.0 | 34150.0 | 34650.0 | 300.13 Thousand |
| 07 Feb, 2024 | 34300.0 | 34400.0 | 33450.0 | 34100.0 | 212.31 Thousand |
| 06 Feb, 2024 | 32950.0 | 34900.0 | 32950.0 | 34450.0 | 800.56 Thousand |
| 05 Feb, 2024 | 38400.0 | 38400.0 | 32200.0 | 32600.0 | 1.5 Million |
| 02 Feb, 2024 | 39750.0 | 40200.0 | 38250.0 | 38350.0 | 412.95 Thousand |
| 01 Feb, 2024 | 42100.0 | 43050.0 | 39300.0 | 39550.0 | 334.1 Thousand |
| 31 Jan, 2024 | 42750.0 | 43750.0 | 42050.0 | 42200.0 | 134.81 Thousand |
VIST
000581
ELYS
002613
SPX
HINDALCO