Eugene Technology Co.,Ltd. (084370.KQ)
KRW 31950.0
(-6.03%)
KRW 31950.0
(-6.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 43150.0 | 44400.0 | 41750.0 | 43850.0 | 450.1 Thousand |
| 15 Sep, 2023 | 41950.0 | 44450.0 | 41000.0 | 43900.0 | 746.55 Thousand |
| 14 Sep, 2023 | 39050.0 | 42500.0 | 38700.0 | 42350.0 | 1.21 Million |
VIST
000581
ELYS
002613
SPX
HINDALCO