Eugene Technology Co.,Ltd. (084370.KQ)

KRW 31950.0

(-6.03%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 40750.0 42100.0 39950.0 40450.0 178.59 Thousand
20 Oct, 2023 39000.0 41950.0 39000.0 41050.0 272.05 Thousand
19 Oct, 2023 40700.0 40700.0 39350.0 39850.0 253.86 Thousand
18 Oct, 2023 41500.0 42200.0 40450.0 41650.0 149.71 Thousand
17 Oct, 2023 40850.0 42350.0 39700.0 42250.0 253.23 Thousand
16 Oct, 2023 41600.0 41850.0 40050.0 40600.0 228.88 Thousand
13 Oct, 2023 41900.0 43100.0 41500.0 42100.0 301.78 Thousand
12 Oct, 2023 41800.0 42350.0 40750.0 42100.0 320.91 Thousand
11 Oct, 2023 40050.0 41150.0 39600.0 40800.0 277.61 Thousand
10 Oct, 2023 40000.0 41000.0 38900.0 39400.0 181.73 Thousand