Eugene Technology Co.,Ltd. (084370.KQ)

KRW 31950.0

(-6.03%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 43800.0 45550.0 41200.0 44700.0 329.87 Thousand
03 Nov, 2023 43150.0 43600.0 42250.0 43300.0 182.93 Thousand
02 Nov, 2023 41500.0 43450.0 40800.0 43150.0 411.08 Thousand
01 Nov, 2023 38600.0 40500.0 38400.0 40400.0 238.51 Thousand
31 Oct, 2023 40600.0 40750.0 37600.0 38050.0 324.71 Thousand
30 Oct, 2023 39150.0 40900.0 39150.0 40450.0 145.83 Thousand
27 Oct, 2023 40750.0 40750.0 38850.0 39100.0 183.06 Thousand
26 Oct, 2023 40400.0 40850.0 39550.0 40150.0 216.73 Thousand
25 Oct, 2023 41200.0 42900.0 40700.0 42050.0 287.92 Thousand
24 Oct, 2023 41050.0 41600.0 40150.0 41150.0 194.73 Thousand