Eugene Technology Co.,Ltd. (084370.KQ)

KRW 31950.0

(-6.03%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 44650.0 44700.0 42400.0 42700.0 218.85 Thousand
01 Dec, 2023 43300.0 45000.0 42950.0 43800.0 288.86 Thousand
30 Nov, 2023 42500.0 43550.0 42300.0 43250.0 134.98 Thousand
29 Nov, 2023 43000.0 43400.0 42100.0 42900.0 101.95 Thousand
28 Nov, 2023 42150.0 43350.0 41350.0 43000.0 275.61 Thousand
27 Nov, 2023 42000.0 42700.0 41500.0 42000.0 137.16 Thousand
24 Nov, 2023 42250.0 42250.0 41450.0 42000.0 128.35 Thousand
23 Nov, 2023 43300.0 43300.0 41850.0 42050.0 230.94 Thousand
22 Nov, 2023 42150.0 43400.0 41800.0 43250.0 217.92 Thousand
21 Nov, 2023 45100.0 45500.0 42300.0 42550.0 501.25 Thousand