Eugene Technology Co.,Ltd. (084370.KQ)

KRW 31950.0

(-6.03%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 40800.0 41100.0 39650.0 40000.0 298.07 Thousand
15 Dec, 2023 41650.0 41650.0 39800.0 40800.0 379.3 Thousand
14 Dec, 2023 41000.0 41300.0 40300.0 41000.0 211.22 Thousand
13 Dec, 2023 39800.0 40700.0 39800.0 40200.0 200.31 Thousand
12 Dec, 2023 40350.0 41250.0 39750.0 39750.0 252.3 Thousand
11 Dec, 2023 40200.0 40200.0 38450.0 39800.0 260.51 Thousand
08 Dec, 2023 40000.0 40500.0 39000.0 39750.0 296.3 Thousand
07 Dec, 2023 39200.0 40000.0 38650.0 39600.0 168.45 Thousand
06 Dec, 2023 39400.0 39950.0 38750.0 39700.0 226.41 Thousand
05 Dec, 2023 42100.0 42150.0 38500.0 39000.0 731.37 Thousand