Eugene Technology Co.,Ltd. (084370.KQ)

KRW 31950.0

(-6.03%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 41200.0 41500.0 40300.0 41400.0 157.51 Thousand
17 Jan, 2024 41350.0 41850.0 40600.0 41200.0 203.33 Thousand
16 Jan, 2024 42750.0 42750.0 40200.0 40700.0 232.17 Thousand
15 Jan, 2024 42500.0 43750.0 41900.0 42500.0 215.41 Thousand
12 Jan, 2024 41900.0 43100.0 41850.0 42450.0 404.01 Thousand
11 Jan, 2024 40450.0 42250.0 40250.0 41900.0 284.3 Thousand
10 Jan, 2024 40650.0 41000.0 39550.0 40250.0 130.33 Thousand
09 Jan, 2024 41150.0 41700.0 40600.0 40700.0 221.27 Thousand
08 Jan, 2024 40600.0 40850.0 40100.0 40600.0 110.63 Thousand
05 Jan, 2024 40500.0 41050.0 39800.0 40650.0 163.69 Thousand