Eugene Technology Co.,Ltd. (084370.KQ)
KRW 31950.0
(-6.03%)
KRW 31950.0
(-6.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 42100.0 | 43050.0 | 39300.0 | 39550.0 | 334.1 Thousand |
| 31 Jan, 2024 | 42750.0 | 43750.0 | 42050.0 | 42200.0 | 134.81 Thousand |
| 30 Jan, 2024 | 43950.0 | 44300.0 | 41800.0 | 43500.0 | 275.32 Thousand |
| 29 Jan, 2024 | 42800.0 | 44850.0 | 42400.0 | 43600.0 | 215.56 Thousand |
| 26 Jan, 2024 | 45650.0 | 45950.0 | 43300.0 | 43300.0 | 328.06 Thousand |
| 25 Jan, 2024 | 43750.0 | 47000.0 | 43500.0 | 46600.0 | 857.65 Thousand |
| 24 Jan, 2024 | 43300.0 | 43300.0 | 42400.0 | 42900.0 | 135.58 Thousand |
| 23 Jan, 2024 | 43950.0 | 44250.0 | 42850.0 | 43300.0 | 157.45 Thousand |
| 22 Jan, 2024 | 44550.0 | 45300.0 | 43700.0 | 44300.0 | 306.76 Thousand |
| 19 Jan, 2024 | 42100.0 | 43700.0 | 42000.0 | 43650.0 | 318.64 Thousand |
VIST
000581
ELYS
002613
SPX
HINDALCO