Eugene Technology Co.,Ltd. (084370.KQ)

KRW 31950.0

(-6.03%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 34350.0 34550.0 33500.0 34200.0 142.48 Thousand
16 Feb, 2024 35450.0 35450.0 34150.0 34350.0 296.33 Thousand
15 Feb, 2024 36650.0 36650.0 35050.0 35300.0 232.93 Thousand
14 Feb, 2024 35000.0 36000.0 34450.0 35950.0 265.07 Thousand
13 Feb, 2024 34750.0 35800.0 34750.0 35150.0 316.03 Thousand
08 Feb, 2024 34150.0 35200.0 34150.0 34650.0 300.13 Thousand
07 Feb, 2024 34300.0 34400.0 33450.0 34100.0 212.31 Thousand
06 Feb, 2024 32950.0 34900.0 32950.0 34450.0 800.56 Thousand
05 Feb, 2024 38400.0 38400.0 32200.0 32600.0 1.5 Million
02 Feb, 2024 39750.0 40200.0 38250.0 38350.0 412.95 Thousand