Eugene Technology Co.,Ltd. (084370.KQ)
KRW 31950.0
(-6.03%)
KRW 31950.0
(-6.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 34850.0 | 35750.0 | 34350.0 | 35650.0 | 158.74 Thousand |
| 18 Mar, 2024 | 34550.0 | 35100.0 | 34450.0 | 34900.0 | 193.84 Thousand |
| 15 Mar, 2024 | 35100.0 | 35300.0 | 34450.0 | 34900.0 | 268.14 Thousand |
| 14 Mar, 2024 | 35850.0 | 36000.0 | 35250.0 | 35500.0 | 194.86 Thousand |
| 13 Mar, 2024 | 37100.0 | 37200.0 | 35650.0 | 36150.0 | 165.18 Thousand |
| 12 Mar, 2024 | 36100.0 | 36650.0 | 35700.0 | 36500.0 | 132.98 Thousand |
| 11 Mar, 2024 | 35850.0 | 36100.0 | 35500.0 | 36100.0 | 149.76 Thousand |
| 08 Mar, 2024 | 37600.0 | 37800.0 | 36400.0 | 36500.0 | 215.25 Thousand |
| 07 Mar, 2024 | 37450.0 | 38350.0 | 36500.0 | 37000.0 | 373.05 Thousand |
| 06 Mar, 2024 | 35900.0 | 36450.0 | 35100.0 | 36250.0 | 229.18 Thousand |
VIST
000581
ELYS
002613
SPX
HINDALCO