Eugene Technology Co.,Ltd. (084370.KQ)
KRW 31950.0
(-6.03%)
KRW 31950.0
(-6.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 38250.0 | 38350.0 | 35600.0 | 35700.0 | 411.07 Thousand |
| 04 Mar, 2024 | 38600.0 | 39050.0 | 37700.0 | 38250.0 | 212.26 Thousand |
| 29 Feb, 2024 | 37550.0 | 38650.0 | 37250.0 | 37650.0 | 224.78 Thousand |
| 28 Feb, 2024 | 36100.0 | 39700.0 | 36100.0 | 37900.0 | 330.23 Thousand |
| 27 Feb, 2024 | 37600.0 | 38150.0 | 36100.0 | 36200.0 | 166.74 Thousand |
| 26 Feb, 2024 | 38600.0 | 38900.0 | 37500.0 | 37500.0 | 120.34 Thousand |
| 23 Feb, 2024 | 38200.0 | 40800.0 | 38050.0 | 38550.0 | 556.98 Thousand |
| 22 Feb, 2024 | 37400.0 | 38300.0 | 36800.0 | 37500.0 | 219.01 Thousand |
| 21 Feb, 2024 | 36700.0 | 37200.0 | 36000.0 | 36600.0 | 221.92 Thousand |
| 20 Feb, 2024 | 34500.0 | 38150.0 | 34500.0 | 36700.0 | 911.09 Thousand |
VIST
000581
ELYS
002613
SPX
HINDALCO