Eugene Technology Co.,Ltd. (084370.KQ)

KRW 31950.0

(-6.03%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 39150.0 40200.0 38700.0 39500.0 264.9 Thousand
25 Mar, 2024 39850.0 40150.0 38900.0 38900.0 207.45 Thousand
22 Mar, 2024 41000.0 41000.0 39150.0 40000.0 477.18 Thousand
21 Mar, 2024 37750.0 41900.0 37400.0 41450.0 1.72 Million
20 Mar, 2024 35850.0 36950.0 35150.0 36350.0 254.37 Thousand
19 Mar, 2024 34850.0 35750.0 34350.0 35650.0 158.74 Thousand
18 Mar, 2024 34550.0 35100.0 34450.0 34900.0 193.84 Thousand
15 Mar, 2024 35100.0 35300.0 34450.0 34900.0 268.14 Thousand
14 Mar, 2024 35850.0 36000.0 35250.0 35500.0 194.86 Thousand
13 Mar, 2024 37100.0 37200.0 35650.0 36150.0 165.18 Thousand