Eugene Technology Co.,Ltd. (084370.KQ)

KRW 31950.0

(-6.03%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 50800.0 56600.0 50200.0 53000.0 722.09 Thousand
23 Apr, 2024 50500.0 50600.0 49050.0 49100.0 155.29 Thousand
22 Apr, 2024 48100.0 49450.0 46700.0 49450.0 335.91 Thousand
19 Apr, 2024 50800.0 51200.0 47100.0 48700.0 315.06 Thousand
18 Apr, 2024 50900.0 52400.0 48800.0 51200.0 259.34 Thousand
17 Apr, 2024 53700.0 54900.0 51000.0 52100.0 400.7 Thousand
16 Apr, 2024 51700.0 53500.0 50000.0 51500.0 502.91 Thousand
15 Apr, 2024 48150.0 52700.0 47850.0 51700.0 541.7 Thousand
12 Apr, 2024 49600.0 50400.0 48150.0 48300.0 253.31 Thousand
11 Apr, 2024 47900.0 49700.0 47250.0 49100.0 253.27 Thousand