Eugene Technology Co.,Ltd. (084370.KQ)
KRW 31950.0
(-6.03%)
KRW 31950.0
(-6.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 52200.0 | 52700.0 | 49200.0 | 49350.0 | 306.93 Thousand |
| 09 May, 2024 | 53100.0 | 53300.0 | 51800.0 | 52900.0 | 273.17 Thousand |
| 08 May, 2024 | 57000.0 | 57300.0 | 52800.0 | 53400.0 | 396.81 Thousand |
| 07 May, 2024 | 56800.0 | 58700.0 | 56700.0 | 57600.0 | 251.69 Thousand |
| 03 May, 2024 | 54500.0 | 55900.0 | 54100.0 | 55400.0 | 258.64 Thousand |
| 02 May, 2024 | 52900.0 | 54100.0 | 52100.0 | 53200.0 | 192.68 Thousand |
| 30 Apr, 2024 | 54900.0 | 56000.0 | 52300.0 | 53600.0 | 240.9 Thousand |
| 29 Apr, 2024 | 55000.0 | 56500.0 | 53800.0 | 54500.0 | 317.74 Thousand |
| 26 Apr, 2024 | 54700.0 | 56000.0 | 52500.0 | 53800.0 | 302.19 Thousand |
| 25 Apr, 2024 | 52000.0 | 54300.0 | 51800.0 | 52800.0 | 288.38 Thousand |
VIST
000581
ELYS
002613
SPX
HINDALCO