Eugene Technology Co.,Ltd. (084370.KQ)
KRW 31950.0
(-6.03%)
KRW 31950.0
(-6.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 49050.0 | 49650.0 | 47550.0 | 48500.0 | 320.27 Thousand |
| 08 Apr, 2024 | 50000.0 | 52600.0 | 49000.0 | 50200.0 | 687.76 Thousand |
| 05 Apr, 2024 | 45500.0 | 50500.0 | 45100.0 | 49950.0 | 1.22 Million |
| 04 Apr, 2024 | 42850.0 | 46850.0 | 42700.0 | 46500.0 | 785.49 Thousand |
| 03 Apr, 2024 | 42400.0 | 43400.0 | 41400.0 | 41900.0 | 257.18 Thousand |
| 02 Apr, 2024 | 42700.0 | 44200.0 | 41900.0 | 42250.0 | 292.04 Thousand |
| 01 Apr, 2024 | 44250.0 | 44700.0 | 41650.0 | 42150.0 | 383.51 Thousand |
| 29 Mar, 2024 | 42650.0 | 44700.0 | 42650.0 | 44000.0 | 373.46 Thousand |
| 28 Mar, 2024 | 42450.0 | 43400.0 | 42100.0 | 42600.0 | 379.72 Thousand |
| 27 Mar, 2024 | 39500.0 | 43200.0 | 39500.0 | 42450.0 | 908.32 Thousand |
VIST
000581
ELYS
002613
SPX
HINDALCO