Eugene Technology Co.,Ltd. (084370.KQ)
KRW 31950.0
(-6.03%)
KRW 31950.0
(-6.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 50200.0 | 53400.0 | 50200.0 | 52900.0 | 292.77 Thousand |
| 24 May, 2024 | 48450.0 | 50900.0 | 48300.0 | 50100.0 | 246.29 Thousand |
| 23 May, 2024 | 48700.0 | 49800.0 | 48050.0 | 49300.0 | 156.52 Thousand |
| 22 May, 2024 | 48300.0 | 48850.0 | 47150.0 | 48300.0 | 112.23 Thousand |
| 21 May, 2024 | 49500.0 | 49550.0 | 48050.0 | 48450.0 | 183.83 Thousand |
| 20 May, 2024 | 47350.0 | 49150.0 | 46700.0 | 48950.0 | 150.98 Thousand |
| 17 May, 2024 | 47600.0 | 48200.0 | 46900.0 | 47350.0 | 177.57 Thousand |
| 16 May, 2024 | 48500.0 | 49200.0 | 46700.0 | 47250.0 | 343.45 Thousand |
| 14 May, 2024 | 49450.0 | 49450.0 | 47450.0 | 47500.0 | 305.41 Thousand |
| 13 May, 2024 | 50000.0 | 50800.0 | 49200.0 | 49950.0 | 131.82 Thousand |
VIST
000581
ELYS
002613
SPX
HINDALCO