Eugene Technology Co.,Ltd. (084370.KQ)
KRW 31950.0
(-6.03%)
KRW 31950.0
(-6.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 52100.0 | 52100.0 | 50600.0 | 51300.0 | 120.17 Thousand |
| 24 Jun, 2024 | 52600.0 | 52900.0 | 51300.0 | 52900.0 | 103.44 Thousand |
| 21 Jun, 2024 | 52100.0 | 53600.0 | 51600.0 | 52600.0 | 148.52 Thousand |
| 20 Jun, 2024 | 55500.0 | 57400.0 | 53700.0 | 54000.0 | 246.13 Thousand |
| 19 Jun, 2024 | 54400.0 | 55600.0 | 52900.0 | 54700.0 | 198.68 Thousand |
| 18 Jun, 2024 | 50400.0 | 54300.0 | 49900.0 | 54100.0 | 269.05 Thousand |
| 17 Jun, 2024 | 50500.0 | 51000.0 | 49500.0 | 49800.0 | 101.02 Thousand |
| 14 Jun, 2024 | 52600.0 | 53000.0 | 50500.0 | 50800.0 | 178.63 Thousand |
| 13 Jun, 2024 | 53300.0 | 54100.0 | 49850.0 | 52500.0 | 402.3 Thousand |
| 12 Jun, 2024 | 51000.0 | 51900.0 | 49850.0 | 51600.0 | 166.98 Thousand |
VIST
000581
ELYS
002613
SPX
HINDALCO