Eugene Technology Co.,Ltd. (084370.KQ)
KRW 34400.0
(1.18%)
KRW 34400.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 43950.0 | 44300.0 | 41800.0 | 43500.0 | 275.32 Thousand |
| 29 Jan, 2024 | 42800.0 | 44850.0 | 42400.0 | 43600.0 | 215.56 Thousand |
| 26 Jan, 2024 | 45650.0 | 45950.0 | 43300.0 | 43300.0 | 328.06 Thousand |
| 25 Jan, 2024 | 43750.0 | 47000.0 | 43500.0 | 46600.0 | 857.65 Thousand |
| 24 Jan, 2024 | 43300.0 | 43300.0 | 42400.0 | 42900.0 | 135.58 Thousand |
| 23 Jan, 2024 | 43950.0 | 44250.0 | 42850.0 | 43300.0 | 157.45 Thousand |
| 22 Jan, 2024 | 44550.0 | 45300.0 | 43700.0 | 44300.0 | 306.76 Thousand |
| 19 Jan, 2024 | 42100.0 | 43700.0 | 42000.0 | 43650.0 | 318.64 Thousand |
| 18 Jan, 2024 | 41200.0 | 41500.0 | 40300.0 | 41400.0 | 157.51 Thousand |
| 17 Jan, 2024 | 41350.0 | 41850.0 | 40600.0 | 41200.0 | 203.33 Thousand |
VIST
000581
ELYS
002613
SPX
HINDALCO