Eugene Technology Co.,Ltd. (084370.KQ)
KRW 34400.0
(1.18%)
KRW 34400.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 41000.0 | 41000.0 | 39850.0 | 40800.0 | 175.56 Thousand |
| 27 Dec, 2023 | 39350.0 | 41050.0 | 39200.0 | 40550.0 | 359.54 Thousand |
| 26 Dec, 2023 | 39400.0 | 39450.0 | 38500.0 | 38750.0 | 167.74 Thousand |
| 22 Dec, 2023 | 39750.0 | 40250.0 | 39450.0 | 39450.0 | 153.21 Thousand |
| 21 Dec, 2023 | 39450.0 | 39850.0 | 39100.0 | 39400.0 | 168.62 Thousand |
| 20 Dec, 2023 | 39900.0 | 39950.0 | 39250.0 | 39850.0 | 165.06 Thousand |
| 19 Dec, 2023 | 39850.0 | 40050.0 | 39250.0 | 39750.0 | 186.3 Thousand |
| 18 Dec, 2023 | 40800.0 | 41100.0 | 39650.0 | 40000.0 | 298.07 Thousand |
| 15 Dec, 2023 | 41650.0 | 41650.0 | 39800.0 | 40800.0 | 379.3 Thousand |
| 14 Dec, 2023 | 41000.0 | 41300.0 | 40300.0 | 41000.0 | 211.22 Thousand |
VIST
000581
ELYS
002613
SPX
HINDALCO