Eugene Technology Co.,Ltd. (084370.KQ)
KRW 34400.0
(1.18%)
KRW 34400.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 42250.0 | 42250.0 | 41450.0 | 42000.0 | 128.35 Thousand |
| 23 Nov, 2023 | 43300.0 | 43300.0 | 41850.0 | 42050.0 | 230.94 Thousand |
| 22 Nov, 2023 | 42150.0 | 43400.0 | 41800.0 | 43250.0 | 217.92 Thousand |
| 21 Nov, 2023 | 45100.0 | 45500.0 | 42300.0 | 42550.0 | 501.25 Thousand |
| 20 Nov, 2023 | 45550.0 | 46150.0 | 44350.0 | 44800.0 | 168.07 Thousand |
| 17 Nov, 2023 | 46450.0 | 47750.0 | 45400.0 | 45950.0 | 344.41 Thousand |
| 16 Nov, 2023 | 46500.0 | 46650.0 | 44750.0 | 45400.0 | 141.32 Thousand |
| 15 Nov, 2023 | 44800.0 | 47000.0 | 44650.0 | 46300.0 | 417.02 Thousand |
| 14 Nov, 2023 | 44350.0 | 44500.0 | 43100.0 | 43500.0 | 99.03 Thousand |
| 13 Nov, 2023 | 44300.0 | 45600.0 | 44000.0 | 44000.0 | 150.05 Thousand |
VIST
000581
ELYS
002613
SPX
HINDALCO