Eugene Technology Co.,Ltd. (084370.KQ)
KRW 34400.0
(1.18%)
KRW 34400.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 42750.0 | 42750.0 | 40200.0 | 40700.0 | 232.17 Thousand |
| 15 Jan, 2024 | 42500.0 | 43750.0 | 41900.0 | 42500.0 | 215.41 Thousand |
| 12 Jan, 2024 | 41900.0 | 43100.0 | 41850.0 | 42450.0 | 404.01 Thousand |
| 11 Jan, 2024 | 40450.0 | 42250.0 | 40250.0 | 41900.0 | 284.3 Thousand |
| 10 Jan, 2024 | 40650.0 | 41000.0 | 39550.0 | 40250.0 | 130.33 Thousand |
| 09 Jan, 2024 | 41150.0 | 41700.0 | 40600.0 | 40700.0 | 221.27 Thousand |
| 08 Jan, 2024 | 40600.0 | 40850.0 | 40100.0 | 40600.0 | 110.63 Thousand |
| 05 Jan, 2024 | 40500.0 | 41050.0 | 39800.0 | 40650.0 | 163.69 Thousand |
| 04 Jan, 2024 | 40400.0 | 41350.0 | 40250.0 | 40400.0 | 118.79 Thousand |
| 03 Jan, 2024 | 40550.0 | 40600.0 | 39800.0 | 40600.0 | 171.78 Thousand |
VIST
000581
ELYS
002613
SPX
HINDALCO