Eugene Technology Co.,Ltd. (084370.KQ)
KRW 31950.0
(-6.03%)
KRW 31950.0
(-6.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 36400.0 | 36800.0 | 35350.0 | 35500.0 | 203.71 Thousand |
| 09 Sep, 2024 | 37600.0 | 38050.0 | 36350.0 | 36400.0 | 164.35 Thousand |
| 08 Sep, 2024 | 36750.0 | 37450.0 | 36050.0 | 37200.0 | 147.47 Thousand |
| 06 Sep, 2024 | 37500.0 | 37900.0 | 37050.0 | 37550.0 | 116.58 Thousand |
| 05 Sep, 2024 | 37500.0 | 37900.0 | 37050.0 | 37550.0 | 223.2 Thousand |
| 04 Sep, 2024 | 38700.0 | 39050.0 | 37100.0 | 37550.0 | 346.84 Thousand |
| 03 Sep, 2024 | 39650.0 | 39750.0 | 38000.0 | 38350.0 | 346.84 Thousand |
| 02 Sep, 2024 | 44200.0 | 44200.0 | 41700.0 | 41700.0 | 153.2 Thousand |
| 01 Sep, 2024 | 46900.0 | 46900.0 | 43850.0 | 43900.0 | 153.2 Thousand |
| 30 Aug, 2024 | 45700.0 | 46600.0 | 45050.0 | 45900.0 | 174.79 Thousand |
VIST
000581
ELYS
002613
SPX
HINDALCO