Eugene Technology Co.,Ltd. (084370.KQ)

KRW 31950.0

(-6.03%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 37700.0 39150.0 37150.0 38550.0 128.68 Thousand
04 Oct, 2024 37450.0 38400.0 37250.0 37700.0 160.39 Thousand
02 Oct, 2024 36800.0 37850.0 36300.0 37100.0 194.57 Thousand
30 Sep, 2024 39000.0 39300.0 37550.0 37950.0 142.11 Thousand
27 Sep, 2024 39500.0 40000.0 38600.0 38600.0 165.62 Thousand
26 Sep, 2024 40150.0 40850.0 39050.0 39300.0 230.17 Thousand
25 Sep, 2024 40500.0 40550.0 38400.0 38450.0 165.46 Thousand
24 Sep, 2024 38550.0 39950.0 38450.0 39850.0 180.14 Thousand
23 Sep, 2024 37150.0 38950.0 36600.0 38250.0 160.19 Thousand
20 Sep, 2024 37550.0 38150.0 36450.0 37150.0 174.19 Thousand