Eugene Technology Co.,Ltd. (084370.KQ)
KRW 34400.0
(1.18%)
KRW 34400.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 40050.0 | 40850.0 | 39750.0 | 39900.0 | 91.75 Thousand |
| 07 Mar, 2025 | 40100.0 | 41050.0 | 39550.0 | 40600.0 | 155.4 Thousand |
| 06 Mar, 2025 | 42550.0 | 42550.0 | 39900.0 | 40200.0 | 145.16 Thousand |
| 05 Mar, 2025 | 42200.0 | 43000.0 | 40550.0 | 42500.0 | 118.49 Thousand |
| 04 Mar, 2025 | 41200.0 | 41750.0 | 40100.0 | 41400.0 | 88.57 Thousand |
| 03 Mar, 2025 | 41200.0 | 41750.0 | 40100.0 | 41400.0 | 88.57 Thousand |
| 28 Feb, 2025 | 44550.0 | 45350.0 | 42000.0 | 42000.0 | 223.17 Thousand |
| 27 Feb, 2025 | 45300.0 | 46600.0 | 44550.0 | 45000.0 | 141.97 Thousand |
| 26 Feb, 2025 | 46000.0 | 46000.0 | 44150.0 | 44400.0 | 83.98 Thousand |
| 25 Feb, 2025 | 44000.0 | 46350.0 | 43500.0 | 45150.0 | 100.39 Thousand |
VIST
000581
ELYS
002613
SPX
HINDALCO