Eugene Technology Co.,Ltd. (084370.KQ)
KRW 31950.0
(-6.03%)
KRW 31950.0
(-6.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 37250.0 | 37600.0 | 36350.0 | 36450.0 | 94.66 Thousand |
| 04 Nov, 2024 | 37250.0 | 37550.0 | 36600.0 | 37300.0 | 149.73 Thousand |
| 01 Nov, 2024 | 37000.0 | 39850.0 | 36800.0 | 37350.0 | 192.63 Thousand |
| 31 Oct, 2024 | 35000.0 | 37700.0 | 35000.0 | 37400.0 | 222.26 Thousand |
| 30 Oct, 2024 | 35650.0 | 36300.0 | 35550.0 | 35750.0 | 87.69 Thousand |
| 29 Oct, 2024 | 35300.0 | 35650.0 | 34450.0 | 35600.0 | 120.13 Thousand |
| 28 Oct, 2024 | 35050.0 | 36050.0 | 34400.0 | 35900.0 | 99.33 Thousand |
| 25 Oct, 2024 | 36200.0 | 36200.0 | 34700.0 | 35050.0 | 154.16 Thousand |
| 24 Oct, 2024 | 36050.0 | 36550.0 | 35400.0 | 35750.0 | 143.78 Thousand |
| 23 Oct, 2024 | 34350.0 | 36550.0 | 34000.0 | 36250.0 | 281.52 Thousand |
VIST
000581
ELYS
002613
SPX
HINDALCO