Eugene Technology Co.,Ltd. (084370.KQ)
KRW 34400.0
(1.18%)
KRW 34400.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 32750.0 | 34450.0 | 32100.0 | 32450.0 | 192.2 Thousand |
| 04 Apr, 2025 | 37000.0 | 37500.0 | 33650.0 | 34450.0 | 394.49 Thousand |
| 03 Apr, 2025 | 37750.0 | 38400.0 | 37050.0 | 38250.0 | 90.39 Thousand |
| 02 Apr, 2025 | 40050.0 | 40100.0 | 38100.0 | 38850.0 | 84.71 Thousand |
| 01 Apr, 2025 | 38450.0 | 39850.0 | 38050.0 | 39550.0 | 72.09 Thousand |
| 31 Mar, 2025 | 38450.0 | 38700.0 | 37650.0 | 38150.0 | 125.39 Thousand |
| 28 Mar, 2025 | 39350.0 | 39900.0 | 38800.0 | 39200.0 | 69.94 Thousand |
| 27 Mar, 2025 | 40050.0 | 40800.0 | 39550.0 | 39700.0 | 69.73 Thousand |
| 26 Mar, 2025 | 42000.0 | 42550.0 | 39700.0 | 40700.0 | 200.16 Thousand |
| 25 Mar, 2025 | 44150.0 | 44650.0 | 41400.0 | 42000.0 | 145.25 Thousand |
VIST
000581
ELYS
002613
SPX
HINDALCO