Eugene Technology Co.,Ltd. (084370.KQ)
KRW 31950.0
(-6.03%)
KRW 31950.0
(-6.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 31150.0 | 32550.0 | 30550.0 | 32450.0 | 271.47 Thousand |
| 02 Jan, 2025 | 30800.0 | 31600.0 | 30750.0 | 31150.0 | 81.07 Thousand |
| 30 Dec, 2024 | 30900.0 | 31350.0 | 30500.0 | 31300.0 | 179.83 Thousand |
| 27 Dec, 2024 | 30800.0 | 31850.0 | 30550.0 | 31100.0 | 142.29 Thousand |
| 26 Dec, 2024 | 32300.0 | 32300.0 | 30450.0 | 30850.0 | 127.29 Thousand |
| 24 Dec, 2024 | 32300.0 | 32800.0 | 31600.0 | 31950.0 | 235.59 Thousand |
| 23 Dec, 2024 | 30650.0 | 31850.0 | 30650.0 | 31650.0 | 152.22 Thousand |
| 20 Dec, 2024 | 31500.0 | 31700.0 | 30300.0 | 30400.0 | 216.48 Thousand |
| 19 Dec, 2024 | 33100.0 | 33200.0 | 31750.0 | 31800.0 | 267.79 Thousand |
| 18 Dec, 2024 | 34350.0 | 34400.0 | 32400.0 | 34000.0 | 476.6 Thousand |
VIST
000581
ELYS
002613
SPX
HINDALCO