CrystalGenomics, Inc. (083790.KQ)
KRW 2545.0
(0.99%)
KRW 2545.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 2540.0 | 2560.0 | 2445.0 | 2540.0 | 198.75 Thousand |
| 18 Nov, 2024 | 2630.0 | 2745.0 | 2525.0 | 2565.0 | 540.01 Thousand |
| 15 Nov, 2024 | 2675.0 | 2675.0 | 2515.0 | 2635.0 | 261.11 Thousand |
| 14 Nov, 2024 | 2650.0 | 2715.0 | 2560.0 | 2700.0 | 239.02 Thousand |
| 13 Nov, 2024 | 2710.0 | 2750.0 | 2615.0 | 2700.0 | 228.61 Thousand |
| 12 Nov, 2024 | 2735.0 | 2795.0 | 2625.0 | 2710.0 | 336.62 Thousand |
| 11 Nov, 2024 | 2605.0 | 2735.0 | 2495.0 | 2710.0 | 470.23 Thousand |
| 08 Nov, 2024 | 2525.0 | 2720.0 | 2430.0 | 2605.0 | 938.19 Thousand |
| 07 Nov, 2024 | 2500.0 | 2525.0 | 2430.0 | 2520.0 | 128.06 Thousand |
| 06 Nov, 2024 | 2500.0 | 2500.0 | 2420.0 | 2495.0 | 88.91 Thousand |
6605
1423
BINANIIND
ZAP
ENDY
KZG