CrystalGenomics, Inc. (083790.KQ)

KRW 2545.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2415.0 2490.0 2410.0 2485.0 71.18 Thousand
02 Jan, 2025 2420.0 2430.0 2390.0 2415.0 15.46 Thousand
30 Dec, 2024 2380.0 2415.0 2315.0 2405.0 64.44 Thousand
27 Dec, 2024 2405.0 2420.0 2330.0 2385.0 64.17 Thousand
26 Dec, 2024 2430.0 2450.0 2345.0 2405.0 130.28 Thousand
24 Dec, 2024 2490.0 2490.0 2400.0 2430.0 71.5 Thousand
23 Dec, 2024 2500.0 2500.0 2420.0 2480.0 154.14 Thousand
20 Dec, 2024 2505.0 2520.0 2440.0 2495.0 140.5 Thousand
19 Dec, 2024 2495.0 2545.0 2455.0 2525.0 74.3 Thousand
18 Dec, 2024 2525.0 2530.0 2480.0 2520.0 27.41 Thousand