CrystalGenomics, Inc. (083790.KQ)

KRW 2545.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2340.0 2350.0 2260.0 2310.0 167.45 Thousand
16 Jan, 2025 2335.0 2365.0 2320.0 2335.0 58.82 Thousand
15 Jan, 2025 2390.0 2420.0 2295.0 2355.0 73.64 Thousand
14 Jan, 2025 2380.0 2385.0 2300.0 2385.0 84.85 Thousand
13 Jan, 2025 2420.0 2420.0 2335.0 2380.0 101.93 Thousand
10 Jan, 2025 2420.0 2430.0 2390.0 2420.0 38.15 Thousand
09 Jan, 2025 2455.0 2460.0 2395.0 2420.0 71.29 Thousand
08 Jan, 2025 2490.0 2490.0 2410.0 2445.0 63 Thousand
07 Jan, 2025 2490.0 2495.0 2410.0 2460.0 122.52 Thousand
06 Jan, 2025 2480.0 2490.0 2430.0 2490.0 77.18 Thousand