CrystalGenomics, Inc. (083790.KQ)
KRW 2035.0
(1.24%)
KRW 2035.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2040.0 | 2060.0 | 2000.0 | 2045.0 | 141.38 Thousand |
| 29 May, 2025 | 2095.0 | 2105.0 | 2000.0 | 2040.0 | 246.79 Thousand |
| 28 May, 2025 | 2170.0 | 2175.0 | 2075.0 | 2095.0 | 104.95 Thousand |
| 27 May, 2025 | 2175.0 | 2175.0 | 2095.0 | 2170.0 | 134.8 Thousand |
| 26 May, 2025 | 2220.0 | 2250.0 | 2150.0 | 2170.0 | 140.67 Thousand |
| 23 May, 2025 | 2270.0 | 2280.0 | 2140.0 | 2200.0 | 206.05 Thousand |
| 22 May, 2025 | 2150.0 | 2300.0 | 2115.0 | 2290.0 | 376.17 Thousand |
| 21 May, 2025 | 2035.0 | 2125.0 | 2025.0 | 2110.0 | 198.94 Thousand |
| 20 May, 2025 | 1992.0 | 2055.0 | 1990.0 | 2035.0 | 231.23 Thousand |
| 19 May, 2025 | 2000.0 | 2000.0 | 1965.0 | 2000.0 | 49.86 Thousand |
6605
1423
BINANIIND
ZAP
ENDY
KZG