CrystalGenomics, Inc. (083790.KQ)

KRW 2545.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2515.0 2535.0 2470.0 2530.0 84.06 Thousand
16 Dec, 2024 2470.0 2535.0 2470.0 2520.0 102.33 Thousand
13 Dec, 2024 2455.0 2495.0 2420.0 2490.0 178.95 Thousand
12 Dec, 2024 2430.0 2470.0 2380.0 2465.0 107.9 Thousand
11 Dec, 2024 2415.0 2430.0 2380.0 2430.0 77.82 Thousand
10 Dec, 2024 2350.0 2430.0 2350.0 2410.0 184.66 Thousand
09 Dec, 2024 2470.0 2560.0 2225.0 2400.0 964.35 Thousand
06 Dec, 2024 2500.0 2505.0 2345.0 2475.0 156.9 Thousand
05 Dec, 2024 2545.0 2560.0 2440.0 2480.0 78.25 Thousand
04 Dec, 2024 2560.0 2560.0 2470.0 2525.0 104.96 Thousand