CrystalGenomics, Inc. (083790.KQ)

KRW 2035.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 2070.0 2080.0 2020.0 2055.0 40.02 Thousand
18 Apr, 2025 2080.0 2080.0 2020.0 2065.0 24.7 Thousand
17 Apr, 2025 2030.0 2100.0 2025.0 2075.0 56.62 Thousand
16 Apr, 2025 2035.0 2040.0 1991.0 2025.0 83.87 Thousand
15 Apr, 2025 2030.0 2050.0 1988.0 2030.0 105.05 Thousand
14 Apr, 2025 2050.0 2050.0 2010.0 2025.0 88.82 Thousand
11 Apr, 2025 2045.0 2065.0 2010.0 2050.0 67.18 Thousand
10 Apr, 2025 2020.0 2150.0 1900.0 2050.0 151.29 Thousand
09 Apr, 2025 2070.0 2070.0 1963.0 1983.0 186.22 Thousand
08 Apr, 2025 2095.0 2135.0 2010.0 2075.0 130.52 Thousand