CrystalGenomics, Inc. (083790.KQ)
KRW 2035.0
(1.24%)
KRW 2035.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 2080.0 | 2115.0 | 2045.0 | 2080.0 | 78.04 Thousand |
| 24 Apr, 2025 | 2125.0 | 2130.0 | 2045.0 | 2080.0 | 43.76 Thousand |
| 23 Apr, 2025 | 2055.0 | 2110.0 | 2040.0 | 2095.0 | 44.98 Thousand |
| 22 Apr, 2025 | 2050.0 | 2055.0 | 2025.0 | 2045.0 | 27.75 Thousand |
| 21 Apr, 2025 | 2070.0 | 2080.0 | 2020.0 | 2055.0 | 40.02 Thousand |
| 18 Apr, 2025 | 2080.0 | 2080.0 | 2020.0 | 2065.0 | 24.7 Thousand |
| 17 Apr, 2025 | 2030.0 | 2100.0 | 2025.0 | 2075.0 | 56.62 Thousand |
| 16 Apr, 2025 | 2035.0 | 2040.0 | 1991.0 | 2025.0 | 83.87 Thousand |
| 15 Apr, 2025 | 2030.0 | 2050.0 | 1988.0 | 2030.0 | 105.05 Thousand |
| 14 Apr, 2025 | 2050.0 | 2050.0 | 2010.0 | 2025.0 | 88.82 Thousand |
6605
1423
BINANIIND
ZAP
ENDY
KZG