CrystalGenomics, Inc. (083790.KQ)

KRW 2545.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2465.0 2640.0 2460.0 2580.0 201.53 Thousand
02 Dec, 2024 2435.0 2505.0 2425.0 2490.0 136.21 Thousand
29 Nov, 2024 2350.0 2490.0 2295.0 2435.0 152.51 Thousand
28 Nov, 2024 2465.0 2490.0 2360.0 2360.0 132.62 Thousand
27 Nov, 2024 2550.0 2550.0 2440.0 2465.0 107.29 Thousand
26 Nov, 2024 2590.0 2600.0 2505.0 2530.0 78.38 Thousand
25 Nov, 2024 2600.0 2640.0 2545.0 2580.0 72.71 Thousand
22 Nov, 2024 2490.0 2630.0 2245.0 2600.0 493.41 Thousand
21 Nov, 2024 2465.0 2540.0 2410.0 2495.0 173.19 Thousand
20 Nov, 2024 2540.0 2545.0 2440.0 2510.0 140.42 Thousand