KRW 2035.0
(1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2025 | 2070.0 | 2080.0 | 2020.0 | 2055.0 | 40.02 Thousand |
18 Apr, 2025 | 2080.0 | 2080.0 | 2020.0 | 2065.0 | 24.7 Thousand |
17 Apr, 2025 | 2030.0 | 2100.0 | 2025.0 | 2075.0 | 56.62 Thousand |
16 Apr, 2025 | 2035.0 | 2040.0 | 1991.0 | 2025.0 | 83.87 Thousand |
15 Apr, 2025 | 2030.0 | 2050.0 | 1988.0 | 2030.0 | 105.05 Thousand |
14 Apr, 2025 | 2050.0 | 2050.0 | 2010.0 | 2025.0 | 88.82 Thousand |
11 Apr, 2025 | 2045.0 | 2065.0 | 2010.0 | 2050.0 | 67.18 Thousand |
10 Apr, 2025 | 2020.0 | 2150.0 | 1900.0 | 2050.0 | 151.29 Thousand |
09 Apr, 2025 | 2070.0 | 2070.0 | 1963.0 | 1983.0 | 186.22 Thousand |
08 Apr, 2025 | 2095.0 | 2135.0 | 2010.0 | 2075.0 | 130.52 Thousand |
6605
1423
BINANIIND
ZAP
ENDY
KZG