CrystalGenomics, Inc. (083790.KQ)

KRW 2035.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 3035.0 3040.0 2965.0 2975.0 68.06 Thousand
22 Sep, 2023 2915.0 3040.0 2915.0 3035.0 109.36 Thousand
21 Sep, 2023 2990.0 3010.0 2945.0 2955.0 158.07 Thousand
20 Sep, 2023 3090.0 3100.0 3015.0 3025.0 155.79 Thousand
19 Sep, 2023 3130.0 3300.0 3030.0 3090.0 185.2 Thousand
18 Sep, 2023 3310.0 3310.0 3160.0 3160.0 99.5 Thousand
15 Sep, 2023 3305.0 3340.0 3135.0 3200.0 313.79 Thousand
14 Sep, 2023 3160.0 3195.0 3125.0 3160.0 40.69 Thousand