CrystalGenomics, Inc. (083790.KQ)
KRW 2035.0
(1.24%)
KRW 2035.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 2690.0 | 2800.0 | 2690.0 | 2785.0 | 93.77 Thousand |
| 27 Oct, 2023 | 2620.0 | 2715.0 | 2605.0 | 2685.0 | 62.77 Thousand |
| 26 Oct, 2023 | 2760.0 | 2760.0 | 2615.0 | 2645.0 | 121.45 Thousand |
| 25 Oct, 2023 | 2765.0 | 2810.0 | 2690.0 | 2785.0 | 91.56 Thousand |
| 24 Oct, 2023 | 2775.0 | 2790.0 | 2680.0 | 2765.0 | 93.49 Thousand |
| 23 Oct, 2023 | 2685.0 | 2845.0 | 2660.0 | 2775.0 | 142.98 Thousand |
| 20 Oct, 2023 | 2575.0 | 2695.0 | 2495.0 | 2695.0 | 131.34 Thousand |
| 19 Oct, 2023 | 2620.0 | 2620.0 | 2535.0 | 2585.0 | 113.51 Thousand |
| 18 Oct, 2023 | 2710.0 | 2750.0 | 2610.0 | 2620.0 | 140.9 Thousand |
| 17 Oct, 2023 | 2700.0 | 2840.0 | 2700.0 | 2750.0 | 66.23 Thousand |
6605
1423
BINANIIND
ZAP
ENDY
KZG