CrystalGenomics, Inc. (083790.KQ)
KRW 2035.0
(1.24%)
KRW 2035.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 2630.0 | 2675.0 | 2630.0 | 2670.0 | 49.92 Thousand |
| 27 Nov, 2023 | 2750.0 | 2750.0 | 2635.0 | 2660.0 | 119.99 Thousand |
| 24 Nov, 2023 | 2745.0 | 2750.0 | 2675.0 | 2675.0 | 60.25 Thousand |
| 23 Nov, 2023 | 2730.0 | 2780.0 | 2705.0 | 2730.0 | 89.37 Thousand |
| 22 Nov, 2023 | 2760.0 | 2790.0 | 2685.0 | 2720.0 | 77.39 Thousand |
| 21 Nov, 2023 | 2775.0 | 2775.0 | 2710.0 | 2760.0 | 75.86 Thousand |
| 20 Nov, 2023 | 2795.0 | 2815.0 | 2750.0 | 2765.0 | 82.02 Thousand |
| 17 Nov, 2023 | 2745.0 | 2840.0 | 2710.0 | 2770.0 | 113.26 Thousand |
| 16 Nov, 2023 | 2735.0 | 2765.0 | 2695.0 | 2745.0 | 53.39 Thousand |
| 15 Nov, 2023 | 2690.0 | 2740.0 | 2650.0 | 2740.0 | 79.33 Thousand |
6605
1423
BINANIIND
ZAP
ENDY
KZG