CrystalGenomics, Inc. (083790.KQ)
KRW 2035.0
(1.24%)
KRW 2035.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 2570.0 | 2610.0 | 2560.0 | 2600.0 | 59.22 Thousand |
| 11 Dec, 2023 | 2530.0 | 2585.0 | 2520.0 | 2570.0 | 95.88 Thousand |
| 08 Dec, 2023 | 2460.0 | 2525.0 | 2455.0 | 2520.0 | 100.13 Thousand |
| 07 Dec, 2023 | 2545.0 | 2555.0 | 2460.0 | 2470.0 | 115.47 Thousand |
| 06 Dec, 2023 | 2570.0 | 2570.0 | 2490.0 | 2545.0 | 102.33 Thousand |
| 05 Dec, 2023 | 2560.0 | 2565.0 | 2500.0 | 2555.0 | 114.4 Thousand |
| 04 Dec, 2023 | 2600.0 | 2610.0 | 2535.0 | 2560.0 | 80.37 Thousand |
| 01 Dec, 2023 | 2650.0 | 2650.0 | 2580.0 | 2600.0 | 128.62 Thousand |
| 30 Nov, 2023 | 2630.0 | 2650.0 | 2605.0 | 2650.0 | 35.44 Thousand |
| 29 Nov, 2023 | 2675.0 | 2675.0 | 2600.0 | 2630.0 | 96.01 Thousand |
6605
1423
BINANIIND
ZAP
ENDY
KZG