CrystalGenomics, Inc. (083790.KQ)
KRW 2035.0
(1.24%)
KRW 2035.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 2690.0 | 2765.0 | 2635.0 | 2685.0 | 107.61 Thousand |
| 12 Jan, 2024 | 2795.0 | 2795.0 | 2665.0 | 2690.0 | 176.36 Thousand |
| 11 Jan, 2024 | 2850.0 | 2880.0 | 2785.0 | 2805.0 | 129.31 Thousand |
| 10 Jan, 2024 | 2910.0 | 2940.0 | 2840.0 | 2880.0 | 108.9 Thousand |
| 09 Jan, 2024 | 2875.0 | 2950.0 | 2875.0 | 2950.0 | 96.13 Thousand |
| 08 Jan, 2024 | 2900.0 | 2935.0 | 2850.0 | 2875.0 | 123.11 Thousand |
| 05 Jan, 2024 | 2925.0 | 2995.0 | 2865.0 | 2900.0 | 88.06 Thousand |
| 04 Jan, 2024 | 3025.0 | 3030.0 | 2880.0 | 2925.0 | 164.94 Thousand |
| 03 Jan, 2024 | 2920.0 | 3090.0 | 2750.0 | 3035.0 | 226.08 Thousand |
| 02 Jan, 2024 | 2760.0 | 3000.0 | 2740.0 | 2990.0 | 320 Thousand |
6605
1423
BINANIIND
ZAP
ENDY
KZG