CrystalGenomics, Inc. (083790.KQ)
KRW 2035.0
(1.24%)
KRW 2035.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3145.0 | 3255.0 | 3120.0 | 3240.0 | 452.1 Thousand |
| 08 Feb, 2024 | 2780.0 | 3175.0 | 2750.0 | 3160.0 | 1.11 Million |
| 07 Feb, 2024 | 2735.0 | 2805.0 | 2725.0 | 2785.0 | 104.91 Thousand |
| 06 Feb, 2024 | 2695.0 | 2755.0 | 2665.0 | 2735.0 | 147.28 Thousand |
| 05 Feb, 2024 | 2675.0 | 2710.0 | 2600.0 | 2700.0 | 97.28 Thousand |
| 02 Feb, 2024 | 2735.0 | 2775.0 | 2645.0 | 2650.0 | 162.67 Thousand |
| 01 Feb, 2024 | 2730.0 | 2730.0 | 2610.0 | 2720.0 | 131.78 Thousand |
| 31 Jan, 2024 | 2885.0 | 2885.0 | 2720.0 | 2730.0 | 188.57 Thousand |
| 30 Jan, 2024 | 2850.0 | 2915.0 | 2785.0 | 2890.0 | 222.3 Thousand |
| 29 Jan, 2024 | 2600.0 | 2985.0 | 2580.0 | 2840.0 | 879.66 Thousand |
6605
1423
BINANIIND
ZAP
ENDY
KZG