CrystalGenomics, Inc. (083790.KQ)
KRW 2035.0
(1.24%)
KRW 2035.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3705.0 | 3795.0 | 3555.0 | 3700.0 | 369.63 Thousand |
| 26 Feb, 2024 | 3635.0 | 3800.0 | 3605.0 | 3705.0 | 230.42 Thousand |
| 23 Feb, 2024 | 3685.0 | 3865.0 | 3590.0 | 3655.0 | 258.01 Thousand |
| 22 Feb, 2024 | 3750.0 | 3790.0 | 3630.0 | 3655.0 | 282.61 Thousand |
| 21 Feb, 2024 | 3730.0 | 3780.0 | 3620.0 | 3750.0 | 199.12 Thousand |
| 20 Feb, 2024 | 3640.0 | 3805.0 | 3590.0 | 3730.0 | 401.34 Thousand |
| 19 Feb, 2024 | 3435.0 | 3655.0 | 3405.0 | 3630.0 | 554.92 Thousand |
| 16 Feb, 2024 | 3405.0 | 3455.0 | 3270.0 | 3400.0 | 286.85 Thousand |
| 15 Feb, 2024 | 3365.0 | 3510.0 | 3305.0 | 3405.0 | 401.11 Thousand |
| 14 Feb, 2024 | 3200.0 | 3470.0 | 3175.0 | 3380.0 | 502.88 Thousand |
6605
1423
BINANIIND
ZAP
ENDY
KZG