CrystalGenomics, Inc. (083790.KQ)
KRW 2545.0
(0.99%)
KRW 2545.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 2905.0 | 2990.0 | 2835.0 | 2895.0 | 144.04 Thousand |
| 04 Oct, 2023 | 2950.0 | 2980.0 | 2860.0 | 2880.0 | 159.43 Thousand |
| 27 Sep, 2023 | 2900.0 | 2990.0 | 2900.0 | 2980.0 | 60.11 Thousand |
| 26 Sep, 2023 | 2950.0 | 2990.0 | 2925.0 | 2925.0 | 103.86 Thousand |
| 25 Sep, 2023 | 3035.0 | 3040.0 | 2965.0 | 2975.0 | 68.06 Thousand |
| 22 Sep, 2023 | 2915.0 | 3040.0 | 2915.0 | 3035.0 | 109.36 Thousand |
| 21 Sep, 2023 | 2990.0 | 3010.0 | 2945.0 | 2955.0 | 158.07 Thousand |
| 20 Sep, 2023 | 3090.0 | 3100.0 | 3015.0 | 3025.0 | 155.79 Thousand |
| 19 Sep, 2023 | 3130.0 | 3300.0 | 3030.0 | 3090.0 | 185.2 Thousand |
| 18 Sep, 2023 | 3310.0 | 3310.0 | 3160.0 | 3160.0 | 99.5 Thousand |
6605
1423
BINANIIND
ZAP
ENDY
KZG