CrystalGenomics, Inc. (083790.KQ)

KRW 2545.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 2765.0 2770.0 2665.0 2725.0 91.98 Thousand
09 Nov, 2023 2870.0 2870.0 2750.0 2765.0 55.19 Thousand
08 Nov, 2023 2785.0 2880.0 2785.0 2850.0 68.05 Thousand
07 Nov, 2023 2740.0 2810.0 2740.0 2785.0 63.97 Thousand
06 Nov, 2023 2685.0 2800.0 2685.0 2760.0 128.48 Thousand
03 Nov, 2023 2785.0 2785.0 2680.0 2695.0 73.34 Thousand
02 Nov, 2023 2720.0 2770.0 2695.0 2760.0 94.93 Thousand
01 Nov, 2023 2705.0 2770.0 2680.0 2705.0 65.65 Thousand
31 Oct, 2023 2785.0 2885.0 2700.0 2725.0 243.79 Thousand
30 Oct, 2023 2690.0 2800.0 2690.0 2785.0 93.77 Thousand