CrystalGenomics, Inc. (083790.KQ)
KRW 2035.0
(1.24%)
KRW 2035.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 3205.0 | 3250.0 | 3100.0 | 3235.0 | 149.66 Thousand |
| 12 Apr, 2024 | 3245.0 | 3305.0 | 3130.0 | 3225.0 | 256.91 Thousand |
| 11 Apr, 2024 | 3445.0 | 3445.0 | 3245.0 | 3245.0 | 188.87 Thousand |
| 09 Apr, 2024 | 3650.0 | 3740.0 | 3385.0 | 3450.0 | 281.85 Thousand |
| 08 Apr, 2024 | 3560.0 | 3880.0 | 3400.0 | 3635.0 | 203.33 Thousand |
| 05 Apr, 2024 | 3465.0 | 3535.0 | 3400.0 | 3525.0 | 129.58 Thousand |
| 04 Apr, 2024 | 3560.0 | 3585.0 | 3450.0 | 3500.0 | 114.96 Thousand |
| 03 Apr, 2024 | 3535.0 | 3620.0 | 3400.0 | 3560.0 | 198.74 Thousand |
| 02 Apr, 2024 | 3740.0 | 3765.0 | 3525.0 | 3535.0 | 246.65 Thousand |
| 01 Apr, 2024 | 3790.0 | 3800.0 | 3655.0 | 3730.0 | 144.28 Thousand |
6605
1423
BINANIIND
ZAP
ENDY
KZG