CrystalGenomics, Inc. (083790.KQ)
KRW 2035.0
(1.24%)
KRW 2035.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3190.0 | 3255.0 | 3060.0 | 3100.0 | 265.1 Thousand |
| 13 Mar, 2024 | 3260.0 | 3375.0 | 3065.0 | 3190.0 | 452.8 Thousand |
| 12 Mar, 2024 | 3460.0 | 3460.0 | 3255.0 | 3285.0 | 351.47 Thousand |
| 11 Mar, 2024 | 3600.0 | 3610.0 | 3390.0 | 3460.0 | 382.32 Thousand |
| 08 Mar, 2024 | 3480.0 | 3570.0 | 3400.0 | 3455.0 | 425.27 Thousand |
| 07 Mar, 2024 | 3760.0 | 3765.0 | 3400.0 | 3435.0 | 500.56 Thousand |
| 06 Mar, 2024 | 3750.0 | 3835.0 | 3590.0 | 3665.0 | 352.95 Thousand |
| 05 Mar, 2024 | 3750.0 | 3800.0 | 3650.0 | 3790.0 | 250.55 Thousand |
| 04 Mar, 2024 | 3530.0 | 3850.0 | 3500.0 | 3750.0 | 722.07 Thousand |
| 29 Feb, 2024 | 3590.0 | 3670.0 | 3480.0 | 3530.0 | 176.47 Thousand |
6605
1423
BINANIIND
ZAP
ENDY
KZG