CrystalGenomics, Inc. (083790.KQ)
KRW 2035.0
(1.24%)
KRW 2035.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 2005.0 | 2010.0 | 1966.0 | 1972.0 | 91.77 Thousand |
| 05 Jun, 2025 | 2020.0 | 2020.0 | 1991.0 | 2010.0 | 120.7 Thousand |
| 04 Jun, 2025 | 2035.0 | 2040.0 | 1994.0 | 2010.0 | 180.95 Thousand |
| 02 Jun, 2025 | 2050.0 | 2050.0 | 1995.0 | 2035.0 | 143.24 Thousand |
| 30 May, 2025 | 2040.0 | 2060.0 | 2000.0 | 2045.0 | 141.38 Thousand |
| 29 May, 2025 | 2095.0 | 2105.0 | 2000.0 | 2040.0 | 246.79 Thousand |
| 28 May, 2025 | 2170.0 | 2175.0 | 2075.0 | 2095.0 | 104.95 Thousand |
| 27 May, 2025 | 2175.0 | 2175.0 | 2095.0 | 2170.0 | 134.8 Thousand |
| 26 May, 2025 | 2220.0 | 2250.0 | 2150.0 | 2170.0 | 140.67 Thousand |
| 23 May, 2025 | 2270.0 | 2280.0 | 2140.0 | 2200.0 | 206.05 Thousand |
6605
1423
BINANIIND
ZAP
ENDY
KZG