CrystalGenomics, Inc. (083790.KQ)
KRW 2035.0
(1.24%)
KRW 2035.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 3105.0 | 3175.0 | 3040.0 | 3130.0 | 108.96 Thousand |
| 25 Apr, 2024 | 3105.0 | 3125.0 | 3055.0 | 3100.0 | 69.04 Thousand |
| 24 Apr, 2024 | 3165.0 | 3175.0 | 3075.0 | 3080.0 | 73.12 Thousand |
| 23 Apr, 2024 | 3195.0 | 3295.0 | 3110.0 | 3130.0 | 70.51 Thousand |
| 22 Apr, 2024 | 3090.0 | 3200.0 | 3050.0 | 3195.0 | 108.09 Thousand |
| 19 Apr, 2024 | 3210.0 | 3210.0 | 3050.0 | 3140.0 | 105.95 Thousand |
| 18 Apr, 2024 | 3200.0 | 3205.0 | 3140.0 | 3165.0 | 51.64 Thousand |
| 17 Apr, 2024 | 3120.0 | 3165.0 | 3080.0 | 3140.0 | 94.53 Thousand |
| 16 Apr, 2024 | 3235.0 | 3235.0 | 3075.0 | 3115.0 | 123.07 Thousand |
| 15 Apr, 2024 | 3205.0 | 3250.0 | 3100.0 | 3235.0 | 149.66 Thousand |
6605
1423
BINANIIND
ZAP
ENDY
KZG