CrystalGenomics, Inc. (083790.KQ)
KRW 2035.0
(1.24%)
KRW 2035.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2590.0 | 2590.0 | 2490.0 | 2490.0 | 131.2 Thousand |
| 28 May, 2024 | 2560.0 | 2605.0 | 2495.0 | 2590.0 | 181.2 Thousand |
| 27 May, 2024 | 2600.0 | 2625.0 | 2505.0 | 2540.0 | 108.34 Thousand |
| 24 May, 2024 | 2520.0 | 2590.0 | 2520.0 | 2555.0 | 53.35 Thousand |
| 23 May, 2024 | 2640.0 | 2640.0 | 2530.0 | 2550.0 | 170.18 Thousand |
| 22 May, 2024 | 2665.0 | 2705.0 | 2595.0 | 2620.0 | 143.16 Thousand |
| 21 May, 2024 | 2600.0 | 2665.0 | 2570.0 | 2665.0 | 152.54 Thousand |
| 20 May, 2024 | 2620.0 | 2640.0 | 2500.0 | 2590.0 | 333.61 Thousand |
| 17 May, 2024 | 2495.0 | 2760.0 | 2350.0 | 2620.0 | 1.22 Million |
| 16 May, 2024 | 2950.0 | 3100.0 | 2860.0 | 2860.0 | 323.57 Thousand |
6605
1423
BINANIIND
ZAP
ENDY
KZG