CrystalGenomics, Inc. (083790.KQ)
KRW 2035.0
(1.24%)
KRW 2035.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2790.0 | 2830.0 | 2715.0 | 2765.0 | 91.12 Thousand |
| 26 Jun, 2024 | 2905.0 | 2940.0 | 2715.0 | 2790.0 | 247.87 Thousand |
| 25 Jun, 2024 | 2825.0 | 2945.0 | 2775.0 | 2890.0 | 336.24 Thousand |
| 24 Jun, 2024 | 2535.0 | 2970.0 | 2530.0 | 2880.0 | 1.03 Million |
| 21 Jun, 2024 | 2590.0 | 2670.0 | 2530.0 | 2535.0 | 375.63 Thousand |
| 20 Jun, 2024 | 2310.0 | 2670.0 | 2300.0 | 2600.0 | 741.43 Thousand |
| 19 Jun, 2024 | 2370.0 | 2370.0 | 2280.0 | 2295.0 | 76.3 Thousand |
| 18 Jun, 2024 | 2300.0 | 2350.0 | 2295.0 | 2320.0 | 86.87 Thousand |
| 17 Jun, 2024 | 2340.0 | 2350.0 | 2285.0 | 2320.0 | 97.55 Thousand |
| 14 Jun, 2024 | 2380.0 | 2380.0 | 2250.0 | 2335.0 | 103.45 Thousand |
6605
1423
BINANIIND
ZAP
ENDY
KZG