CrystalGenomics, Inc. (083790.KQ)
KRW 2545.0
(0.99%)
KRW 2545.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3600.0 | 3610.0 | 3390.0 | 3460.0 | 382.32 Thousand |
| 08 Mar, 2024 | 3480.0 | 3570.0 | 3400.0 | 3455.0 | 425.27 Thousand |
| 07 Mar, 2024 | 3760.0 | 3765.0 | 3400.0 | 3435.0 | 500.56 Thousand |
| 06 Mar, 2024 | 3750.0 | 3835.0 | 3590.0 | 3665.0 | 352.95 Thousand |
| 05 Mar, 2024 | 3750.0 | 3800.0 | 3650.0 | 3790.0 | 250.55 Thousand |
| 04 Mar, 2024 | 3530.0 | 3850.0 | 3500.0 | 3750.0 | 722.07 Thousand |
| 29 Feb, 2024 | 3590.0 | 3670.0 | 3480.0 | 3530.0 | 176.47 Thousand |
| 28 Feb, 2024 | 3700.0 | 3700.0 | 3370.0 | 3600.0 | 385.46 Thousand |
| 27 Feb, 2024 | 3705.0 | 3795.0 | 3555.0 | 3700.0 | 369.63 Thousand |
| 26 Feb, 2024 | 3635.0 | 3800.0 | 3605.0 | 3705.0 | 230.42 Thousand |
6605
1423
BINANIIND
ZAP
ENDY
KZG