CrystalGenomics, Inc. (083790.KQ)
KRW 2035.0
(1.24%)
KRW 2035.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 2465.0 | 2600.0 | 2405.0 | 2585.0 | 131.74 Thousand |
| 19 Aug, 2024 | 2535.0 | 2540.0 | 2445.0 | 2485.0 | 131.74 Thousand |
| 18 Aug, 2024 | 2535.0 | 2540.0 | 2445.0 | 2485.0 | 92.98 Thousand |
| 16 Aug, 2024 | 2580.0 | 2580.0 | 2480.0 | 2535.0 | 108.5 Thousand |
| 15 Aug, 2024 | 2580.0 | 2580.0 | 2480.0 | 2535.0 | 108.5 Thousand |
| 14 Aug, 2024 | 2520.0 | 2575.0 | 2465.0 | 2570.0 | 93.8 Thousand |
| 13 Aug, 2024 | 2535.0 | 2565.0 | 2470.0 | 2500.0 | 126.84 Thousand |
| 12 Aug, 2024 | 2475.0 | 2545.0 | 2470.0 | 2525.0 | 126.84 Thousand |
| 11 Aug, 2024 | 2475.0 | 2545.0 | 2470.0 | 2525.0 | 111.49 Thousand |
| 09 Aug, 2024 | 2465.0 | 2490.0 | 2390.0 | 2470.0 | 68.83 Thousand |
6605
1423
BINANIIND
ZAP
ENDY
KZG