CrystalGenomics, Inc. (083790.KQ)
KRW 2545.0
(0.99%)
KRW 2545.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3560.0 | 3880.0 | 3400.0 | 3635.0 | 203.33 Thousand |
| 05 Apr, 2024 | 3465.0 | 3535.0 | 3400.0 | 3525.0 | 129.58 Thousand |
| 04 Apr, 2024 | 3560.0 | 3585.0 | 3450.0 | 3500.0 | 114.96 Thousand |
| 03 Apr, 2024 | 3535.0 | 3620.0 | 3400.0 | 3560.0 | 198.74 Thousand |
| 02 Apr, 2024 | 3740.0 | 3765.0 | 3525.0 | 3535.0 | 246.65 Thousand |
| 01 Apr, 2024 | 3790.0 | 3800.0 | 3655.0 | 3730.0 | 144.28 Thousand |
| 29 Mar, 2024 | 3615.0 | 3835.0 | 3610.0 | 3750.0 | 247.93 Thousand |
| 28 Mar, 2024 | 3650.0 | 3700.0 | 3600.0 | 3625.0 | 138.93 Thousand |
| 27 Mar, 2024 | 3830.0 | 3840.0 | 3625.0 | 3660.0 | 278.46 Thousand |
| 26 Mar, 2024 | 3890.0 | 4015.0 | 3755.0 | 3830.0 | 570.24 Thousand |
6605
1423
BINANIIND
ZAP
ENDY
KZG