CrystalGenomics, Inc. (083790.KQ)

KRW 2545.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3815.0 4050.0 3780.0 3890.0 514.28 Thousand
22 Mar, 2024 3750.0 3850.0 3660.0 3780.0 444.89 Thousand
21 Mar, 2024 3750.0 4030.0 3750.0 3900.0 693.58 Thousand
20 Mar, 2024 3880.0 3880.0 3700.0 3765.0 419 Thousand
19 Mar, 2024 4105.0 4105.0 3790.0 3890.0 962.26 Thousand
18 Mar, 2024 3500.0 4385.0 3460.0 4100.0 5.57 Million
15 Mar, 2024 3100.0 3380.0 3020.0 3380.0 401.17 Thousand
14 Mar, 2024 3190.0 3255.0 3060.0 3100.0 265.1 Thousand
13 Mar, 2024 3260.0 3375.0 3065.0 3190.0 452.8 Thousand
12 Mar, 2024 3460.0 3460.0 3255.0 3285.0 351.47 Thousand