CrystalGenomics, Inc. (083790.KQ)
KRW 2035.0
(1.24%)
KRW 2035.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2440.0 | 2485.0 | 2360.0 | 2450.0 | 81.12 Thousand |
| 07 Aug, 2024 | 2330.0 | 2480.0 | 2300.0 | 2420.0 | 81.79 Thousand |
| 06 Aug, 2024 | 2215.0 | 2385.0 | 2215.0 | 2295.0 | 154.27 Thousand |
| 05 Aug, 2024 | 2380.0 | 2405.0 | 2170.0 | 2215.0 | 261.98 Thousand |
| 02 Aug, 2024 | 2385.0 | 2455.0 | 2350.0 | 2450.0 | 76.29 Thousand |
| 01 Aug, 2024 | 2485.0 | 2535.0 | 2415.0 | 2470.0 | 85.11 Thousand |
| 31 Jul, 2024 | 2495.0 | 2495.0 | 2335.0 | 2480.0 | 138.34 Thousand |
| 30 Jul, 2024 | 2510.0 | 2540.0 | 2470.0 | 2480.0 | 40.88 Thousand |
| 29 Jul, 2024 | 2480.0 | 2550.0 | 2465.0 | 2535.0 | 67.32 Thousand |
| 26 Jul, 2024 | 2480.0 | 2500.0 | 2435.0 | 2465.0 | 68.16 Thousand |
6605
1423
BINANIIND
ZAP
ENDY
KZG