CrystalGenomics, Inc. (083790.KQ)

KRW 2035.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 2430.0 2430.0 2335.0 2375.0 65.14 Thousand
30 Aug, 2024 2370.0 2425.0 2345.0 2415.0 38.45 Thousand
29 Aug, 2024 2385.0 2390.0 2320.0 2350.0 55.11 Thousand
28 Aug, 2024 2400.0 2425.0 2320.0 2385.0 71.42 Thousand
27 Aug, 2024 2415.0 2425.0 2350.0 2425.0 71.42 Thousand
26 Aug, 2024 2460.0 2470.0 2350.0 2405.0 103.14 Thousand
25 Aug, 2024 2460.0 2470.0 2350.0 2405.0 103.14 Thousand
23 Aug, 2024 2450.0 2490.0 2420.0 2430.0 43.96 Thousand
22 Aug, 2024 2510.0 2545.0 2435.0 2485.0 81.04 Thousand
21 Aug, 2024 2600.0 2600.0 2470.0 2510.0 101.46 Thousand