CrystalGenomics, Inc. (083790.KQ)
KRW 2035.0
(1.24%)
KRW 2035.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2250.0 | 2250.0 | 2185.0 | 2210.0 | 114.52 Thousand |
| 10 Sep, 2024 | 2295.0 | 2300.0 | 2200.0 | 2220.0 | 124.42 Thousand |
| 09 Sep, 2024 | 2325.0 | 2340.0 | 2275.0 | 2300.0 | 123.56 Thousand |
| 08 Sep, 2024 | 2325.0 | 2340.0 | 2275.0 | 2300.0 | 78.72 Thousand |
| 06 Sep, 2024 | 2380.0 | 2380.0 | 2255.0 | 2325.0 | 95.78 Thousand |
| 05 Sep, 2024 | 2280.0 | 2380.0 | 2180.0 | 2380.0 | 163.34 Thousand |
| 04 Sep, 2024 | 2320.0 | 2320.0 | 2225.0 | 2250.0 | 163.34 Thousand |
| 03 Sep, 2024 | 2355.0 | 2405.0 | 2320.0 | 2325.0 | 104.69 Thousand |
| 02 Sep, 2024 | 2430.0 | 2430.0 | 2335.0 | 2375.0 | 104.69 Thousand |
| 01 Sep, 2024 | 2430.0 | 2430.0 | 2335.0 | 2375.0 | 65.14 Thousand |
6605
1423
BINANIIND
ZAP
ENDY
KZG