KRW 2315.0
(3.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2024 | 2340.0 | 2350.0 | 2285.0 | 2320.0 | 97.55 Thousand |
14 Jun, 2024 | 2380.0 | 2380.0 | 2250.0 | 2335.0 | 103.45 Thousand |
13 Jun, 2024 | 2370.0 | 2400.0 | 2320.0 | 2355.0 | 68.66 Thousand |
12 Jun, 2024 | 2390.0 | 2405.0 | 2330.0 | 2335.0 | 109.84 Thousand |
11 Jun, 2024 | 2505.0 | 2505.0 | 2360.0 | 2370.0 | 184 Thousand |
10 Jun, 2024 | 2485.0 | 2545.0 | 2465.0 | 2495.0 | 98.15 Thousand |
07 Jun, 2024 | 2505.0 | 2560.0 | 2440.0 | 2515.0 | 207.52 Thousand |
05 Jun, 2024 | 2490.0 | 2505.0 | 2395.0 | 2500.0 | 242 Thousand |
04 Jun, 2024 | 2440.0 | 2545.0 | 2400.0 | 2525.0 | 298.81 Thousand |
03 Jun, 2024 | 2435.0 | 2475.0 | 2355.0 | 2420.0 | 163.09 Thousand |
6605
1423
BINANIIND
ZAP
ENDY
KZG